Red Hat global preferences

Investor Relations

Historic Stock Lookup

Adjusted historic prices for the week of February 8, 2016
Date Open High Low Close Volume
Feb 8, 2016 61.97 62.50 59.59 60.93 3,330,984
Feb 9, 2016 60.42 62.87 60.03 61.60 2,104,108
Feb 10, 2016 62.36 65.60 62.32 63.54 2,473,087
Feb 11, 2016 62.40 63.24 60.98 61.97 2,572,236
Feb 12, 2016 62.85 64.68 62.85 64.11 1,795,144

Year End Stock Prices

Year end RHT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Red Hat, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.