Red Hat global preferences

Investor Relations

Historic Stock Lookup

Adjusted historic prices for the week of October 20, 2014
Date Open High Low Close Volume
Oct 20, 2014 55.24 56.42 54.94 56.34 1,410,849
Oct 21, 2014 56.59 57.50 56.35 57.13 1,434,543
Oct 22, 2014 56.77 56.77 54.71 54.80 2,586,788
Oct 23, 2014 55.28 56.00 55.15 55.51 1,619,437

Year End Stock Prices

Year end RHT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Red Hat, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.