Red Hat global preferences

Investor Relations

Historic Stock Lookup

Adjusted historic prices for the week of August 24, 2015
Date Open High Low Close Volume
Aug 24, 2015 67.01 72.00 67.01 69.03 2,421,462
Aug 25, 2015 71.27 71.71 68.90 68.96 1,876,210
Aug 26, 2015 70.84 73.14 69.77 73.05 2,209,158
Aug 27, 2015 73.83 74.37 72.82 74.20 1,934,449
Aug 28, 2015 73.77 74.06 72.99 73.86 969,267

Year End Stock Prices

Year end RHT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Red Hat, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.