Historic Stock Lookup

Week of August 25, 2014
Date Open High Low Close Volume
Aug 25, 2014 62.38 62.40 61.22 61.35 992,809
Aug 26, 2014 61.49 62.19 61.36 62.03 768,452
Aug 27, 2014 62.04 62.11 60.93 61.07 1,033,092
Aug 28, 2014 60.79 60.88 59.81 60.65 1,372,386
Aug 29, 2014 60.93 61.44 60.41 60.92 1,199,027
Year End Stock Prices

Year end RHT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Red Hat, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Print   Email   Share

Investor Relations
100 East Davie Street
Raleigh, NC 27601
Phone: 919-754-3700
E-mail Us

Red Hat Transfer Agent
Computershare

Phone: 1-888-542-4427

Website

Shareholder Tools:


Briefcase   Printed Materials   Email Alerts
Download Library   snapshot   RSS