Red Hat global preferences

Investor Relations

Historic Stock Lookup

Adjusted historic prices for the week of April 20, 2015
Date Open High Low Close Volume
Apr 20, 2015 74.12 74.52 73.83 74.46 724,037
Apr 21, 2015 74.80 75.76 74.57 75.22 868,875
Apr 22, 2015 75.50 76.07 74.86 75.76 859,577
Apr 23, 2015 75.26 77.08 75.06 76.85 1,066,314
Apr 24, 2015 76.98 77.07 76.48 76.83 768,075

Year End Stock Prices

Year end RHT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Red Hat, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.