Red Hat global preferences

Investor Relations

Historic Stock Lookup

Adjusted historic prices for the week of September 15, 2014
Date Open High Low Close Volume
Sep 15, 2014 60.57 60.70 59.31 59.69 1,120,802
Sep 16, 2014 59.55 60.75 59.15 60.73 1,080,777
Sep 17, 2014 60.61 61.53 60.28 61.08 1,021,338
Sep 18, 2014 61.13 61.40 60.45 60.66 2,245,334

Year End Stock Prices

Year end RHT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Red Hat, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.