Historic Stock Lookup

Week of July 28, 2014
Date Open High Low Close Volume
Jul 28, 2014 56.40 56.91 56.00 56.70 1,178,350
Jul 29, 2014 56.75 56.98 56.12 56.15 922,722
Jul 30, 2014 56.75 58.34 56.68 58.29 1,659,430
Jul 31, 2014 57.78 58.31 57.63 58.12 2,508,716
Year End Stock Prices

Year end RHT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Red Hat, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Print   Email   Share

Investor Relations
100 East Davie Street
Raleigh, NC 27601
Phone: 919-754-3700
E-mail Us

Red Hat Transfer Agent
Computershare

Phone: 1-888-542-4427

Website

Shareholder Tools:


Briefcase   Printed Materials   Email Alerts
Download Library   snapshot   RSS