|Jan 20, 2015||65.42||65.70||64.48||65.15||1,399,353|
|Jan 21, 2015||64.74||65.35||64.20||64.79||1,242,643|
|Jan 22, 2015||64.93||66.12||64.01||65.92||1,095,716|
|Jan 23, 2015||66.00||66.72||65.82||66.06||1,265,302|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Red Hat, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.