|Apr 20, 2015||74.12||74.52||73.83||74.46||724,037|
|Apr 21, 2015||74.80||75.76||74.57||75.22||868,875|
|Apr 22, 2015||75.50||76.07||74.86||75.76||859,577|
|Apr 23, 2015||75.26||77.08||75.06||76.85||1,066,314|
|Apr 24, 2015||76.98||77.07||76.48||76.83||768,075|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Red Hat, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.