Red Hat global preferences

Investor Relations

Historic Stock Lookup

Adjusted historic prices for the week of March 23, 2015
Date Open High Low Close Volume
Mar 23, 2015 69.79 69.94 69.03 69.47 1,213,607
Mar 24, 2015 69.67 70.53 69.39 69.40 1,649,277
Mar 25, 2015 69.37 69.39 66.81 68.45 4,138,840
Mar 26, 2015 72.70 76.70 72.28 75.36 10,823,145
Mar 27, 2015 75.00 76.60 74.61 76.52 2,785,121

Year End Stock Prices

Year end RHT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Red Hat, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.