Red Hat global preferences

Investor Relations

Historic Stock Lookup

Adjusted historic prices for the week of November 17, 2014
Date Open High Low Close Volume
Nov 17, 2014 62.14 63.33 61.94 63.00 2,740,804
Nov 18, 2014 63.03 63.62 63.00 63.22 1,595,686
Nov 19, 2014 63.09 63.09 62.04 62.94 1,391,559
Nov 20, 2014 62.39 63.14 62.06 62.79 1,065,153

Year End Stock Prices

Year end RHT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Red Hat, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.