|Sep 15, 2014||60.57||60.70||59.31||59.69||1,120,802|
|Sep 16, 2014||59.55||60.75||59.15||60.73||1,080,777|
|Sep 17, 2014||60.61||61.53||60.28||61.08||1,021,338|
|Sep 18, 2014||61.13||61.40||60.45||60.66||2,245,334|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Red Hat, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.