|Nov 17, 2014||62.14||63.33||61.94||63.00||2,740,804|
|Nov 18, 2014||63.03||63.62||63.00||63.22||1,595,686|
|Nov 19, 2014||63.09||63.09||62.04||62.94||1,391,559|
|Nov 20, 2014||62.39||63.14||62.06||62.79||1,065,153|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Red Hat, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.