|Dec 15, 2014||58.31||59.30||58.19||58.95||2,608,672|
|Dec 16, 2014||58.33||59.55||58.00||58.23||2,617,900|
|Dec 17, 2014||58.55||59.80||58.10||59.48||2,012,763|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Red Hat, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.