|Jun 29, 2015||76.70||76.72||75.40||75.45||1,086,738|
|Jun 30, 2015||76.03||76.46||75.45||75.93||1,213,601|
|Jul 1, 2015||76.65||77.57||76.50||77.52||1,805,644|
|Jul 2, 2015||77.16||77.75||76.51||76.88||1,003,530|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Red Hat, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.