Red Hat global preferences

Investor Relations

Historic Stock Lookup

Adjusted historic prices for the week of January 20, 2015
Date Open High Low Close Volume
Jan 20, 2015 65.42 65.70 64.48 65.15 1,399,353
Jan 21, 2015 64.74 65.35 64.20 64.79 1,242,643
Jan 22, 2015 64.93 66.12 64.01 65.92 1,095,716
Jan 23, 2015 66.00 66.72 65.82 66.06 1,265,302

Year End Stock Prices

Year end RHT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Red Hat, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.