Red Hat global preferences

Investor Relations

Historic Stock Lookup

Adjusted historic prices for the week of June 29, 2015
Date Open High Low Close Volume
Jun 29, 2015 76.70 76.72 75.40 75.45 1,086,738
Jun 30, 2015 76.03 76.46 75.45 75.93 1,213,601
Jul 1, 2015 76.65 77.57 76.50 77.52 1,805,644
Jul 2, 2015 77.16 77.75 76.51 76.88 1,003,530

Year End Stock Prices

Year end RHT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Red Hat, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.