|Aug 24, 2015||67.01||72.00||67.01||69.03||2,421,462|
|Aug 25, 2015||71.27||71.71||68.90||68.96||1,876,210|
|Aug 26, 2015||70.84||73.14||69.77||73.05||2,209,158|
|Aug 27, 2015||73.83||74.37||72.82||74.20||1,934,449|
|Aug 28, 2015||73.77||74.06||72.99||73.86||969,267|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Red Hat, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.